BLOCKINSIDERLoading
Live
Block InsiderBLOCKINSIDER
NEWS
MARKETS
ORIGINALS
EMERGING TECH
RWA & DEFI
LEARN
TOOLS
ABOUT
Advertise with Block InsiderGet in touch
HomeMarketsCoinsOpenLedger (OPEN)

OpenLedger

OPEN
#658
$0.149
24H +9.4%7D +19.3%30D -8.6%
Price chart · 7D
Loading price history…

7D price · CoinGecko market data.

Market Cap
$32.17M
24h Volume
$5.56M
FDV
$149.27M
Circulating
215.50M OPEN
Total Supply
1000.00M OPEN
Rank
#658
All-time high
$1.82
2025-09-08
All-time low
$0.114
2026-09-02

Where to buy OPEN

ExchangePair24h VolumeSpreadTrust
LBankOPEN/USDT$1.64M0.08%
TRADE
BinanceOPEN/USDT$464.95K0.08%
TRADE
HotcoinOPEN/USDT$231.83K0.56%
TRADE
PhemexOPEN/USDT$211.78K0.40%
TRADE
OrangeXOPEN/USDT$113.33K0.08%
TRADE
ToobitOPEN/USDT$107.68K0.16%
TRADE
PancakeSwap V3 (BSC)OPEN/0X55D3…97955$86.66K0.60%
TRADE
BitunixOPEN/USDT$77.60K0.08%
TRADE
HTXOPEN/USDT$65.63K1.11%
TRADE
Biconomy.comOPEN/USDT$62.11K0.08%
TRADE
OurbitOPEN/USDT$59.61K0.08%
TRADE
BigONEOPEN/USDT$58.37K0.64%
TRADE
BingXOPENLEDGER/USDT$55.67K0.24%
TRADE
MEXCOPEN/USDT$55.07K0.11%
TRADE
Biconomy.comOPEN/USDC$54.53K0.16%
TRADE

Top 15 exchanges by 24h trading volume. Block Insider earns affiliate commission from some exchanges listed here. Placement does not affect editorial.

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.

At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

Comments · 0

Sign in to comment. Accounts coming soon.

No comments yet

Be the first to share your take when accounts launch.

Convert
OPEN
0.15USD
Rate: 1 OPEN = $0.15
OPEN price alert
Soon
SET
Alerts require an Insider account. Sign in to get notified.
Official links
openledger.xyzTwitter
Block InsiderBLOCKINSIDER© 2026 Block Insider.
AboutThe InsidersAdvertiseSponsoredCareersTermsPrivacy
Advertise with Block InsiderReach a crypto audience that is already reading.Get in touch
Advertise with Block InsiderReach a crypto audience that is already reading.Get in touch

OPEN in global currencies

🇺🇸USD
$0.15
🇬🇧GBP
0.11
🇪🇺EUR
0.13
🇯🇵JPY
23
🇨🇦CAD
0.21
🇦🇺AUD
0.21
🇮🇳INR
14
🇸🇬SGD
0.19
🇧🇷BRL
1